Mitsui Fudosan Logistics Park Inc. (3471.T)

JPY 96900.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 105250.0 105250.0 104125.0 104625.0 6048.00
01 Oct, 2024 106875.0 106875.0 105375.0 105875.0 6260.00
30 Sep, 2024 107500.0 108000.0 105750.0 106125.0 9952.00
27 Sep, 2024 108125.0 109500.0 107500.0 109125.0 7692.00
26 Sep, 2024 107875.0 108500.0 107250.0 108125.0 4972.00
25 Sep, 2024 106125.0 107750.0 105875.0 107375.0 7036.00
24 Sep, 2024 107875.0 107875.0 106250.0 106250.0 11.27 Thousand
20 Sep, 2024 108125.0 108875.0 107250.0 107500.0 15.22 Thousand
19 Sep, 2024 107625.0 108500.0 106750.0 107250.0 4356.00
18 Sep, 2024 108000.0 108125.0 106125.0 108125.0 8748.00