Mitsui Fudosan Logistics Park Inc. (3471.T)
JPY 103200.0
(0.39%)
JPY 103200.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 101200.0 | 101800.0 | 100700.0 | 101200.0 | 7918.00 |
| 06 Mar, 2025 | 101400.0 | 101700.0 | 100900.0 | 101300.0 | 6446.00 |
| 05 Mar, 2025 | 101900.0 | 102100.0 | 101000.0 | 101200.0 | 5359.00 |
| 04 Mar, 2025 | 103000.0 | 103400.0 | 101700.0 | 101900.0 | 7457.00 |
| 03 Mar, 2025 | 103700.0 | 104700.0 | 103200.0 | 103200.0 | 7504.00 |
| 28 Feb, 2025 | 103900.0 | 104600.0 | 103100.0 | 103100.0 | 21.27 Thousand |
| 27 Feb, 2025 | 103200.0 | 104200.0 | 102800.0 | 104100.0 | 7800.00 |
| 26 Feb, 2025 | 102800.0 | 103600.0 | 102000.0 | 103300.0 | 14.85 Thousand |
| 25 Feb, 2025 | 102600.0 | 103200.0 | 102300.0 | 102700.0 | 9315.00 |
| 21 Feb, 2025 | 103000.0 | 103300.0 | 101800.0 | 102100.0 | 9726.00 |
HINDOILEXP
MCRPF
BRKCF
CBUT
6480
200055