Mitsui Fudosan Logistics Park Inc. (3471.T)
JPY 103200.0
(0.39%)
JPY 103200.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 102750.0 | 103500.0 | 102500.0 | 103250.0 | 6588.00 |
| 22 Oct, 2024 | 102500.0 | 103125.0 | 101625.0 | 102750.0 | 10.07 Thousand |
| 21 Oct, 2024 | 102375.0 | 103375.0 | 101750.0 | 103250.0 | 9676.00 |
| 18 Oct, 2024 | 101875.0 | 102750.0 | 101500.0 | 102125.0 | 7380.00 |
| 17 Oct, 2024 | 101250.0 | 102250.0 | 101250.0 | 101625.0 | 4880.00 |
| 16 Oct, 2024 | 101375.0 | 102000.0 | 100500.0 | 101000.0 | 8932.00 |
| 15 Oct, 2024 | 102375.0 | 102625.0 | 101000.0 | 101000.0 | 8604.00 |
| 11 Oct, 2024 | 102875.0 | 103000.0 | 102500.0 | 103000.0 | 4436.00 |
| 10 Oct, 2024 | 103875.0 | 104000.0 | 103125.0 | 103125.0 | 5192.00 |
| 09 Oct, 2024 | 104125.0 | 104875.0 | 103500.0 | 103750.0 | 4216.00 |
HINDOILEXP
MCRPF
BRKCF
CBUT
6480
200055