Mitsui Fudosan Logistics Park Inc. (3471.T)

JPY 96900.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 107875.0 108250.0 107125.0 107375.0 5604.00
12 Jun, 2024 107250.0 107500.0 106500.0 107000.0 3736.00
11 Jun, 2024 108875.0 109000.0 106875.0 106875.0 4204.00
10 Jun, 2024 109000.0 109000.0 108000.0 108750.0 3792.00
07 Jun, 2024 110625.0 110625.0 108750.0 108750.0 4580.00
06 Jun, 2024 110875.0 111125.0 109500.0 110750.0 3892.00
05 Jun, 2024 110125.0 110875.0 110000.0 110250.0 5120.00
04 Jun, 2024 111375.0 111375.0 110000.0 110125.0 5744.00
03 Jun, 2024 111000.0 111750.0 110375.0 110625.0 5572.00
31 May, 2024 109000.0 110625.0 108000.0 110250.0 10.42 Thousand