Mitsui Fudosan Logistics Park Inc. (3471.T)

JPY 96900.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 114250.0 114750.0 113250.0 114000.0 7028.00
15 May, 2024 114250.0 114750.0 113625.0 114500.0 6020.00
14 May, 2024 114125.0 114375.0 113500.0 114375.0 5900.00
13 May, 2024 111875.0 113875.0 111875.0 113625.0 5928.00
10 May, 2024 114000.0 114000.0 111375.0 111625.0 10.65 Thousand
09 May, 2024 112500.0 114250.0 112250.0 113500.0 5948.00
08 May, 2024 112125.0 113125.0 111750.0 112375.0 5160.00
07 May, 2024 111375.0 112500.0 111250.0 112000.0 6116.00
02 May, 2024 112500.0 113500.0 111625.0 111625.0 5656.00
01 May, 2024 113250.0 113625.0 111125.0 112375.0 5592.00