Mitsui Fudosan Logistics Park Inc. (3471.T)
JPY 103200.0
(0.39%)
JPY 103200.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 107875.0 | 107875.0 | 106250.0 | 106250.0 | 11.27 Thousand |
| 20 Sep, 2024 | 108125.0 | 108875.0 | 107250.0 | 107500.0 | 15.22 Thousand |
| 19 Sep, 2024 | 107625.0 | 108500.0 | 106750.0 | 107250.0 | 4356.00 |
| 18 Sep, 2024 | 108000.0 | 108125.0 | 106125.0 | 108125.0 | 8748.00 |
| 17 Sep, 2024 | 108500.0 | 109125.0 | 107625.0 | 108875.0 | 4992.00 |
| 13 Sep, 2024 | 108625.0 | 109375.0 | 108250.0 | 108500.0 | 9716.00 |
| 12 Sep, 2024 | 108500.0 | 108875.0 | 108125.0 | 108750.0 | 4920.00 |
| 11 Sep, 2024 | 108875.0 | 109000.0 | 107125.0 | 107625.0 | 4772.00 |
| 10 Sep, 2024 | 108375.0 | 109375.0 | 108125.0 | 108625.0 | 8724.00 |
| 09 Sep, 2024 | 107750.0 | 108500.0 | 107250.0 | 107750.0 | 5428.00 |
HINDOILEXP
MCRPF
BRKCF
CBUT
6480
200055