Mitsui Fudosan Logistics Park Inc. (3471.T)
JPY 103200.0
(0.39%)
JPY 103200.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 104125.0 | 104625.0 | 102625.0 | 103875.0 | 9144.00 |
| 01 Aug, 2024 | 105250.0 | 105500.0 | 103875.0 | 105375.0 | 8208.00 |
| 31 Jul, 2024 | 105125.0 | 106250.0 | 104750.0 | 105625.0 | 6380.00 |
| 30 Jul, 2024 | 103875.0 | 106125.0 | 103750.0 | 105500.0 | 9264.00 |
| 29 Jul, 2024 | 105375.0 | 106000.0 | 104375.0 | 105625.0 | 21.11 Thousand |
| 26 Jul, 2024 | 106000.0 | 106250.0 | 105375.0 | 105625.0 | 5340.00 |
| 25 Jul, 2024 | 106250.0 | 106875.0 | 105625.0 | 105750.0 | 7544.00 |
| 24 Jul, 2024 | 107250.0 | 107375.0 | 106375.0 | 106875.0 | 4848.00 |
| 23 Jul, 2024 | 107000.0 | 107375.0 | 106500.0 | 106875.0 | 5416.00 |
| 22 Jul, 2024 | 108250.0 | 108250.0 | 106875.0 | 107125.0 | 5352.00 |
HINDOILEXP
MCRPF
BRKCF
CBUT
6480
200055