Mitsui Fudosan Logistics Park Inc. (3471.T)
JPY 96900.0
(-2.32%)
JPY 96900.0
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 106625.0 | 108375.0 | 104500.0 | 105000.0 | 20.18 Thousand |
| 07 Mar, 2024 | 111000.0 | 111250.0 | 108125.0 | 108375.0 | 8624.00 |
| 06 Mar, 2024 | 109500.0 | 110875.0 | 109000.0 | 110250.0 | 9856.00 |
| 05 Mar, 2024 | 109000.0 | 109500.0 | 108000.0 | 108250.0 | 8168.00 |
| 04 Mar, 2024 | 107500.0 | 108625.0 | 107250.0 | 107750.0 | 8984.00 |
| 01 Mar, 2024 | 106500.0 | 107125.0 | 105125.0 | 106500.0 | 6952.00 |
| 29 Feb, 2024 | 106375.0 | 106500.0 | 104000.0 | 106125.0 | 15.99 Thousand |
| 28 Feb, 2024 | 108125.0 | 108250.0 | 106875.0 | 107000.0 | 10.99 Thousand |
| 27 Feb, 2024 | 108500.0 | 108500.0 | 107250.0 | 107375.0 | 10.69 Thousand |
| 26 Feb, 2024 | 107250.0 | 108625.0 | 106625.0 | 107750.0 | 11.34 Thousand |
HINDOILEXP
MCRPF
BRKCF
CBUT
6480
200055