Marimo Regional Revitalization REIT, Inc. (3470.T)
JPY 103100.0
(0.19%)
JPY 103100.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 104000.0 | 104500.0 | 103700.0 | 103700.0 | 689.00 |
| 07 Mar, 2025 | 104200.0 | 104700.0 | 104000.0 | 104000.0 | 1295.00 |
| 06 Mar, 2025 | 104600.0 | 105100.0 | 104300.0 | 104400.0 | 725.00 |
| 05 Mar, 2025 | 103900.0 | 104900.0 | 103800.0 | 104600.0 | 1228.00 |
| 04 Mar, 2025 | 104000.0 | 104500.0 | 103700.0 | 104000.0 | 1756.00 |
| 03 Mar, 2025 | 103600.0 | 104100.0 | 102700.0 | 103500.0 | 1434.00 |
| 28 Feb, 2025 | 103800.0 | 104300.0 | 103200.0 | 103200.0 | 838.00 |
| 27 Feb, 2025 | 103300.0 | 103600.0 | 102400.0 | 103600.0 | 823.00 |
| 26 Feb, 2025 | 102800.0 | 103000.0 | 101800.0 | 102700.0 | 1326.00 |
| 25 Feb, 2025 | 101700.0 | 103000.0 | 101700.0 | 102700.0 | 1111.00 |
3633
AMARIN
GNE
SGC
8064
MURA