Marimo Regional Revitalization REIT, Inc. (3470.T)
JPY 103100.0
(0.19%)
JPY 103100.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 101800.0 | 102300.0 | 101500.0 | 101700.0 | 1250.00 |
| 20 Feb, 2025 | 102600.0 | 102800.0 | 101900.0 | 101900.0 | 1468.00 |
| 19 Feb, 2025 | 106200.0 | 106900.0 | 102100.0 | 102500.0 | 6485.00 |
| 18 Feb, 2025 | 109000.0 | 109500.0 | 108900.0 | 109500.0 | 433.00 |
| 17 Feb, 2025 | 108600.0 | 108900.0 | 108600.0 | 108900.0 | 378.00 |
| 14 Feb, 2025 | 108000.0 | 108600.0 | 107800.0 | 108600.0 | 523.00 |
| 13 Feb, 2025 | 107100.0 | 108100.0 | 107100.0 | 108100.0 | 709.00 |
| 12 Feb, 2025 | 106900.0 | 107500.0 | 106900.0 | 107200.0 | 413.00 |
| 10 Feb, 2025 | 107100.0 | 107500.0 | 106700.0 | 107200.0 | 903.00 |
| 07 Feb, 2025 | 107800.0 | 108300.0 | 107300.0 | 107700.0 | 905.00 |
3633
AMARIN
GNE
SGC
8064
MURA