Marimo Regional Revitalization REIT, Inc. (3470.T)
JPY 103100.0
(0.19%)
JPY 103100.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 107500.0 | 107600.0 | 106600.0 | 107600.0 | 563.00 |
| 25 Mar, 2025 | 106500.0 | 107600.0 | 106500.0 | 107200.0 | 1039.00 |
| 24 Mar, 2025 | 106000.0 | 106600.0 | 106000.0 | 106600.0 | 781.00 |
| 21 Mar, 2025 | 105900.0 | 106700.0 | 105900.0 | 105900.0 | 530.00 |
| 19 Mar, 2025 | 106000.0 | 106300.0 | 105800.0 | 106200.0 | 352.00 |
| 18 Mar, 2025 | 105000.0 | 106200.0 | 105000.0 | 106200.0 | 988.00 |
| 17 Mar, 2025 | 104900.0 | 105400.0 | 104900.0 | 105300.0 | 554.00 |
| 14 Mar, 2025 | 105900.0 | 106100.0 | 104800.0 | 104900.0 | 895.00 |
| 13 Mar, 2025 | 104100.0 | 105500.0 | 104100.0 | 105000.0 | 675.00 |
| 12 Mar, 2025 | 104100.0 | 104800.0 | 104100.0 | 104600.0 | 781.00 |
3633
AMARIN
GNE
SGC
8064
MURA