Marimo Regional Revitalization REIT, Inc. (3470.T)
JPY 103100.0
(0.19%)
JPY 103100.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 100000.0 | 100100.0 | 98100.0 | 99300.0 | 1212.00 |
| 08 Apr, 2025 | 99000.0 | 101300.0 | 98800.0 | 100000.0 | 1490.00 |
| 07 Apr, 2025 | 97000.0 | 98600.0 | 95700.0 | 96100.0 | 3878.00 |
| 04 Apr, 2025 | 102500.0 | 102700.0 | 100600.0 | 101500.0 | 1918.00 |
| 03 Apr, 2025 | 103900.0 | 104400.0 | 102800.0 | 103100.0 | 1726.00 |
| 02 Apr, 2025 | 105600.0 | 105600.0 | 104100.0 | 104400.0 | 1712.00 |
| 01 Apr, 2025 | 106000.0 | 106500.0 | 105600.0 | 106000.0 | 810.00 |
| 31 Mar, 2025 | 107000.0 | 107000.0 | 105800.0 | 105800.0 | 1014.00 |
| 28 Mar, 2025 | 107700.0 | 107700.0 | 106700.0 | 107700.0 | 834.00 |
| 27 Mar, 2025 | 107400.0 | 108100.0 | 106900.0 | 107700.0 | 1110.00 |
3633
AMARIN
GNE
SGC
8064
MURA