Marimo Regional Revitalization REIT, Inc. (3470.T)

JPY 104600.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 104800.0 107100.0 104800.0 105000.0 3126.00
27 Dec, 2024 104100.0 106000.0 104100.0 105600.0 3497.00
26 Dec, 2024 105100.0 107500.0 105100.0 107500.0 6656.00
25 Dec, 2024 106100.0 106300.0 105000.0 105200.0 4556.00
24 Dec, 2024 105300.0 106300.0 105200.0 105800.0 2566.00
23 Dec, 2024 105600.0 105600.0 104700.0 105200.0 2894.00
20 Dec, 2024 104500.0 105900.0 104500.0 105600.0 1967.00
19 Dec, 2024 104400.0 105000.0 104100.0 104500.0 2371.00
18 Dec, 2024 105100.0 105700.0 104900.0 105100.0 2335.00
17 Dec, 2024 106300.0 106400.0 105400.0 105400.0 3681.00