Marimo Regional Revitalization REIT, Inc. (3470.T)
JPY 103100.0
(0.19%)
JPY 103100.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 108600.0 | 108600.0 | 107900.0 | 107900.0 | 226.00 |
| 30 May, 2025 | 108500.0 | 108500.0 | 107700.0 | 108000.0 | 1624.00 |
| 29 May, 2025 | 107500.0 | 108200.0 | 107300.0 | 108200.0 | 1006.00 |
| 28 May, 2025 | 106800.0 | 107400.0 | 106600.0 | 107400.0 | 698.00 |
| 27 May, 2025 | 106500.0 | 106900.0 | 105900.0 | 106800.0 | 632.00 |
| 26 May, 2025 | 106100.0 | 106500.0 | 105600.0 | 106100.0 | 552.00 |
| 23 May, 2025 | 104400.0 | 106000.0 | 104100.0 | 106000.0 | 1259.00 |
| 22 May, 2025 | 103600.0 | 103800.0 | 103200.0 | 103800.0 | 287.00 |
| 21 May, 2025 | 103900.0 | 103900.0 | 103400.0 | 103500.0 | 222.00 |
| 20 May, 2025 | 104200.0 | 104200.0 | 103400.0 | 104000.0 | 410.00 |
3633
AMARIN
GNE
SGC
8064
MURA