Marimo Regional Revitalization REIT, Inc. (3470.T)
JPY 102900.0
(0.29%)
JPY 102900.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 103200.0 | 103200.0 | 102000.0 | 102900.0 | 459.00 |
| 15 Apr, 2025 | 102500.0 | 102500.0 | 102100.0 | 102400.0 | 504.00 |
| 14 Apr, 2025 | 101200.0 | 102700.0 | 101200.0 | 102300.0 | 521.00 |
| 11 Apr, 2025 | 101600.0 | 101800.0 | 100000.0 | 101700.0 | 936.00 |
| 10 Apr, 2025 | 100600.0 | 102300.0 | 100300.0 | 101500.0 | 1835.00 |
| 09 Apr, 2025 | 100000.0 | 100100.0 | 98100.0 | 99300.0 | 1212.00 |
| 08 Apr, 2025 | 99000.0 | 101300.0 | 98800.0 | 100000.0 | 1490.00 |
| 07 Apr, 2025 | 97000.0 | 98600.0 | 95700.0 | 96100.0 | 3878.00 |
| 04 Apr, 2025 | 102500.0 | 102700.0 | 100600.0 | 101500.0 | 1918.00 |
| 03 Apr, 2025 | 103900.0 | 104400.0 | 102800.0 | 103100.0 | 1726.00 |
3633
AMARIN
GNE
SGC
8064
MURA