Marimo Regional Revitalization REIT, Inc. (3470.T)

JPY 104600.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 110900.0 111400.0 110700.0 110700.0 1168.00
29 Nov, 2024 112000.0 112300.0 111000.0 111000.0 1250.00
28 Nov, 2024 111500.0 112700.0 111300.0 112700.0 961.00
27 Nov, 2024 112400.0 112400.0 110900.0 111500.0 994.00
26 Nov, 2024 111400.0 111800.0 111300.0 111800.0 678.00
25 Nov, 2024 111500.0 112900.0 111500.0 111600.0 858.00
22 Nov, 2024 111300.0 111500.0 110800.0 111500.0 555.00
21 Nov, 2024 110900.0 111500.0 110700.0 111000.0 735.00
20 Nov, 2024 110500.0 111600.0 110500.0 111300.0 729.00
19 Nov, 2024 109600.0 110900.0 109600.0 110700.0 502.00