Marimo Regional Revitalization REIT, Inc. (3470.T)
JPY 103100.0
(0.19%)
JPY 103100.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 103500.0 | 103500.0 | 102400.0 | 103300.0 | 832.00 |
| 08 May, 2025 | 103200.0 | 103300.0 | 102300.0 | 102500.0 | 824.00 |
| 07 May, 2025 | 103100.0 | 103700.0 | 103000.0 | 103200.0 | 623.00 |
| 02 May, 2025 | 102600.0 | 103900.0 | 102600.0 | 103100.0 | 823.00 |
| 01 May, 2025 | 102300.0 | 103100.0 | 102100.0 | 102900.0 | 846.00 |
| 30 Apr, 2025 | 103400.0 | 103400.0 | 102100.0 | 102200.0 | 1394.00 |
| 28 Apr, 2025 | 102800.0 | 103500.0 | 102500.0 | 103400.0 | 568.00 |
| 25 Apr, 2025 | 102900.0 | 102900.0 | 101900.0 | 102700.0 | 543.00 |
| 24 Apr, 2025 | 103300.0 | 103500.0 | 102000.0 | 102000.0 | 577.00 |
| 23 Apr, 2025 | 102900.0 | 103400.0 | 102700.0 | 103200.0 | 584.00 |
3633
AMARIN
GNE
SGC
8064
MURA