Marimo Regional Revitalization REIT, Inc. (3470.T)

JPY 104600.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 106700.0 106900.0 106300.0 106600.0 1716.00
13 Dec, 2024 106300.0 107000.0 106300.0 107000.0 2211.00
12 Dec, 2024 106500.0 106800.0 106100.0 106700.0 2367.00
11 Dec, 2024 107000.0 107200.0 106300.0 106800.0 2165.00
10 Dec, 2024 106800.0 107300.0 106100.0 107300.0 2510.00
09 Dec, 2024 107700.0 107800.0 106900.0 106900.0 3385.00
06 Dec, 2024 108200.0 108500.0 107800.0 107800.0 1928.00
05 Dec, 2024 108500.0 108900.0 108300.0 108300.0 859.00
04 Dec, 2024 109900.0 109900.0 108500.0 108500.0 2300.00
03 Dec, 2024 110600.0 110800.0 109300.0 109500.0 2212.00