Marimo Regional Revitalization REIT, Inc. (3470.T)
JPY 103100.0
(0.19%)
JPY 103100.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 127800.0 | 127900.0 | 127400.0 | 127500.0 | 348.00 |
| 20 Nov, 2023 | 127600.0 | 127900.0 | 127300.0 | 127500.0 | 387.00 |
| 17 Nov, 2023 | 127500.0 | 127600.0 | 127000.0 | 127200.0 | 320.00 |
| 16 Nov, 2023 | 127800.0 | 127900.0 | 126800.0 | 127500.0 | 345.00 |
| 15 Nov, 2023 | 127400.0 | 128000.0 | 127000.0 | 127000.0 | 464.00 |
| 14 Nov, 2023 | 127200.0 | 127200.0 | 126200.0 | 127000.0 | 380.00 |
| 13 Nov, 2023 | 126900.0 | 127500.0 | 126200.0 | 126200.0 | 274.00 |
| 10 Nov, 2023 | 125900.0 | 126900.0 | 125900.0 | 126900.0 | 375.00 |
| 09 Nov, 2023 | 126300.0 | 126700.0 | 125600.0 | 126200.0 | 680.00 |
| 08 Nov, 2023 | 126800.0 | 127200.0 | 126400.0 | 126400.0 | 447.00 |
3633
AMARIN
GNE
SGC
8064
MURA