Marimo Regional Revitalization REIT, Inc. (3470.T)
JPY 103200.0
(0.29%)
JPY 103200.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 126400.0 | 126400.0 | 125700.0 | 125700.0 | 548.00 |
| 25 Sep, 2023 | 126600.0 | 126600.0 | 125900.0 | 125900.0 | 550.00 |
| 22 Sep, 2023 | 126700.0 | 126700.0 | 126000.0 | 126600.0 | 608.00 |
| 21 Sep, 2023 | 126800.0 | 127500.0 | 126400.0 | 126400.0 | 659.00 |
| 20 Sep, 2023 | 126500.0 | 127200.0 | 126500.0 | 127100.0 | 349.00 |
| 19 Sep, 2023 | 127000.0 | 127000.0 | 126100.0 | 126800.0 | 461.00 |
| 15 Sep, 2023 | 126700.0 | 127200.0 | 126000.0 | 126500.0 | 710.00 |
| 14 Sep, 2023 | 127200.0 | 127300.0 | 126800.0 | 127000.0 | 441.00 |
3633
AMARIN
GNE
SGC
8064
MURA