Marimo Regional Revitalization REIT, Inc. (3470.T)
JPY 103100.0
(0.19%)
JPY 103100.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 124500.0 | 124600.0 | 123400.0 | 123500.0 | 1538.00 |
| 20 Dec, 2023 | 125400.0 | 125400.0 | 124600.0 | 124600.0 | 852.00 |
| 19 Dec, 2023 | 125000.0 | 125400.0 | 124400.0 | 125400.0 | 900.00 |
| 18 Dec, 2023 | 125000.0 | 125400.0 | 124400.0 | 125400.0 | 1025.00 |
| 15 Dec, 2023 | 125400.0 | 125500.0 | 124800.0 | 125200.0 | 917.00 |
| 14 Dec, 2023 | 125700.0 | 126200.0 | 125400.0 | 125400.0 | 751.00 |
| 13 Dec, 2023 | 126500.0 | 126500.0 | 125600.0 | 125800.0 | 642.00 |
| 12 Dec, 2023 | 126800.0 | 127000.0 | 126100.0 | 126300.0 | 403.00 |
| 11 Dec, 2023 | 126000.0 | 126900.0 | 125800.0 | 126400.0 | 757.00 |
| 08 Dec, 2023 | 126100.0 | 126200.0 | 125700.0 | 126000.0 | 812.00 |
3633
AMARIN
GNE
SGC
8064
MURA