Marimo Regional Revitalization REIT, Inc. (3470.T)
JPY 103100.0
(0.19%)
JPY 103100.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 124800.0 | 124900.0 | 124300.0 | 124800.0 | 533.00 |
| 23 Jan, 2024 | 124100.0 | 124700.0 | 124100.0 | 124300.0 | 652.00 |
| 22 Jan, 2024 | 123500.0 | 125000.0 | 123400.0 | 125000.0 | 1234.00 |
| 19 Jan, 2024 | 123500.0 | 123800.0 | 123200.0 | 123400.0 | 496.00 |
| 18 Jan, 2024 | 123000.0 | 123400.0 | 122600.0 | 122800.0 | 781.00 |
| 17 Jan, 2024 | 123900.0 | 123900.0 | 123000.0 | 123000.0 | 538.00 |
| 16 Jan, 2024 | 123500.0 | 124200.0 | 123300.0 | 123300.0 | 912.00 |
| 15 Jan, 2024 | 122500.0 | 123500.0 | 122500.0 | 123500.0 | 878.00 |
| 12 Jan, 2024 | 123000.0 | 123200.0 | 122300.0 | 122500.0 | 867.00 |
| 11 Jan, 2024 | 123300.0 | 123500.0 | 122900.0 | 122900.0 | 726.00 |
3633
AMARIN
GNE
SGC
8064
MURA