Marimo Regional Revitalization REIT, Inc. (3470.T)
JPY 103100.0
(0.19%)
JPY 103100.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 126000.0 | 126200.0 | 124800.0 | 124800.0 | 626.00 |
| 06 Feb, 2024 | 125500.0 | 126200.0 | 125300.0 | 125700.0 | 450.00 |
| 05 Feb, 2024 | 126000.0 | 126300.0 | 125500.0 | 125500.0 | 425.00 |
| 02 Feb, 2024 | 126200.0 | 126400.0 | 125700.0 | 126400.0 | 484.00 |
| 01 Feb, 2024 | 126000.0 | 126800.0 | 125800.0 | 126000.0 | 1386.00 |
| 31 Jan, 2024 | 124700.0 | 126300.0 | 124700.0 | 126000.0 | 1784.00 |
| 30 Jan, 2024 | 124800.0 | 124800.0 | 124300.0 | 124600.0 | 342.00 |
| 29 Jan, 2024 | 124400.0 | 124800.0 | 124200.0 | 124500.0 | 691.00 |
| 26 Jan, 2024 | 123900.0 | 124600.0 | 123900.0 | 124300.0 | 409.00 |
| 25 Jan, 2024 | 124400.0 | 124700.0 | 123800.0 | 124200.0 | 588.00 |
3633
AMARIN
GNE
SGC
8064
MURA