Marimo Regional Revitalization REIT, Inc. (3470.T)
JPY 103100.0
(0.19%)
JPY 103100.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 123500.0 | 123800.0 | 123200.0 | 123200.0 | 545.00 |
| 09 Jan, 2024 | 123300.0 | 123800.0 | 122700.0 | 123500.0 | 872.00 |
| 05 Jan, 2024 | 122200.0 | 123100.0 | 122200.0 | 122900.0 | 1161.00 |
| 04 Jan, 2024 | 121900.0 | 122200.0 | 121400.0 | 122200.0 | 991.00 |
| 29 Dec, 2023 | 121500.0 | 122300.0 | 121500.0 | 121900.0 | 850.00 |
| 28 Dec, 2023 | 119900.0 | 121500.0 | 119700.0 | 121300.0 | 1757.00 |
| 27 Dec, 2023 | 122300.0 | 122700.0 | 121700.0 | 122700.0 | 1985.00 |
| 26 Dec, 2023 | 121800.0 | 122300.0 | 121400.0 | 121800.0 | 2040.00 |
| 25 Dec, 2023 | 123400.0 | 123400.0 | 121800.0 | 121800.0 | 2063.00 |
| 22 Dec, 2023 | 123400.0 | 123700.0 | 122900.0 | 123600.0 | 1176.00 |
3633
AMARIN
GNE
SGC
8064
MURA