Marimo Regional Revitalization REIT, Inc. (3470.T)
JPY 103100.0
(0.19%)
JPY 103100.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 126700.0 | 126700.0 | 126300.0 | 126500.0 | 336.00 |
| 06 Dec, 2023 | 126000.0 | 126500.0 | 125800.0 | 126500.0 | 429.00 |
| 05 Dec, 2023 | 126400.0 | 126400.0 | 125800.0 | 126000.0 | 468.00 |
| 04 Dec, 2023 | 126100.0 | 126500.0 | 125500.0 | 126100.0 | 946.00 |
| 01 Dec, 2023 | 127700.0 | 127700.0 | 126100.0 | 126100.0 | 1266.00 |
| 30 Nov, 2023 | 128000.0 | 128000.0 | 127200.0 | 128000.0 | 570.00 |
| 29 Nov, 2023 | 127200.0 | 127900.0 | 127200.0 | 127800.0 | 297.00 |
| 28 Nov, 2023 | 127500.0 | 127900.0 | 127500.0 | 127500.0 | 307.00 |
| 27 Nov, 2023 | 127100.0 | 127700.0 | 127100.0 | 127400.0 | 218.00 |
| 24 Nov, 2023 | 127500.0 | 127600.0 | 127000.0 | 127000.0 | 335.00 |
3633
AMARIN
GNE
SGC
8064
MURA