Marimo Regional Revitalization REIT, Inc. (3470.T)
JPY 103100.0
(0.19%)
JPY 103100.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 112000.0 | 112000.0 | 111600.0 | 111600.0 | 331.00 |
| 19 Jun, 2025 | 111900.0 | 111900.0 | 111300.0 | 111400.0 | 406.00 |
| 18 Jun, 2025 | 111300.0 | 111300.0 | 110800.0 | 111000.0 | 183.00 |
| 17 Jun, 2025 | 111200.0 | 111200.0 | 110400.0 | 110600.0 | 227.00 |
| 16 Jun, 2025 | 110000.0 | 110800.0 | 109800.0 | 110700.0 | 351.00 |
| 13 Jun, 2025 | 109300.0 | 110000.0 | 109300.0 | 109900.0 | 1704.00 |
| 12 Jun, 2025 | 108800.0 | 109600.0 | 108800.0 | 109600.0 | 1261.00 |
| 11 Jun, 2025 | 108300.0 | 109000.0 | 108300.0 | 109000.0 | 825.00 |
| 10 Jun, 2025 | 108200.0 | 109000.0 | 108200.0 | 108300.0 | 490.00 |
| 09 Jun, 2025 | 109000.0 | 109300.0 | 108100.0 | 108100.0 | 1130.00 |
3633
AMARIN
GNE
SGC
8064
MURA