Marimo Regional Revitalization REIT, Inc. (3470.T)

JPY 103100.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 126700.0 126700.0 126000.0 126600.0 608.00
21 Sep, 2023 126800.0 127500.0 126400.0 126400.0 659.00
20 Sep, 2023 126500.0 127200.0 126500.0 127100.0 349.00
19 Sep, 2023 127000.0 127000.0 126100.0 126800.0 461.00
15 Sep, 2023 126700.0 127200.0 126000.0 126500.0 710.00
14 Sep, 2023 127200.0 127300.0 126800.0 127000.0 441.00