Marimo Regional Revitalization REIT, Inc. (3470.T)
JPY 103100.0
(0.19%)
JPY 103100.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 126800.0 | 127200.0 | 125800.0 | 125900.0 | 649.00 |
| 20 Oct, 2023 | 127300.0 | 127900.0 | 126800.0 | 127000.0 | 287.00 |
| 19 Oct, 2023 | 128300.0 | 128700.0 | 127500.0 | 127500.0 | 630.00 |
| 18 Oct, 2023 | 127500.0 | 128400.0 | 127400.0 | 128100.0 | 720.00 |
| 17 Oct, 2023 | 127000.0 | 127700.0 | 126200.0 | 127100.0 | 727.00 |
| 16 Oct, 2023 | 127000.0 | 127300.0 | 125900.0 | 126300.0 | 503.00 |
| 13 Oct, 2023 | 126300.0 | 127100.0 | 126200.0 | 126600.0 | 520.00 |
| 12 Oct, 2023 | 127000.0 | 127200.0 | 126400.0 | 126400.0 | 397.00 |
| 11 Oct, 2023 | 125800.0 | 127100.0 | 125800.0 | 126800.0 | 403.00 |
| 10 Oct, 2023 | 125200.0 | 126600.0 | 125200.0 | 126000.0 | 557.00 |
3633
AMARIN
GNE
SGC
8064
MURA