Marimo Regional Revitalization REIT, Inc. (3470.T)
JPY 103100.0
(0.19%)
JPY 103100.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 119000.0 | 119900.0 | 118700.0 | 119200.0 | 1278.00 |
| 07 Mar, 2024 | 120100.0 | 120300.0 | 119000.0 | 119200.0 | 902.00 |
| 06 Mar, 2024 | 119900.0 | 120400.0 | 119500.0 | 120000.0 | 497.00 |
| 05 Mar, 2024 | 120300.0 | 120400.0 | 119200.0 | 119200.0 | 930.00 |
| 04 Mar, 2024 | 119700.0 | 120600.0 | 119400.0 | 120000.0 | 1016.00 |
| 01 Mar, 2024 | 119700.0 | 120000.0 | 118900.0 | 120000.0 | 979.00 |
| 29 Feb, 2024 | 119800.0 | 120100.0 | 118800.0 | 119700.0 | 1755.00 |
| 28 Feb, 2024 | 120400.0 | 120800.0 | 119400.0 | 119700.0 | 1395.00 |
| 27 Feb, 2024 | 120400.0 | 120600.0 | 120100.0 | 120200.0 | 850.00 |
| 26 Feb, 2024 | 120000.0 | 120400.0 | 119400.0 | 119900.0 | 1531.00 |
3633
AMARIN
GNE
SGC
8064
MURA