Marimo Regional Revitalization REIT, Inc. (3470.T)

JPY 104600.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 127000.0 127700.0 126200.0 127100.0 727.00
16 Oct, 2023 127000.0 127300.0 125900.0 126300.0 503.00
13 Oct, 2023 126300.0 127100.0 126200.0 126600.0 520.00
12 Oct, 2023 127000.0 127200.0 126400.0 126400.0 397.00
11 Oct, 2023 125800.0 127100.0 125800.0 126800.0 403.00
10 Oct, 2023 125200.0 126600.0 125200.0 126000.0 557.00
06 Oct, 2023 124500.0 125100.0 123900.0 125100.0 494.00
05 Oct, 2023 123700.0 124800.0 123100.0 124500.0 963.00
04 Oct, 2023 125000.0 125200.0 122200.0 122300.0 2264.00
03 Oct, 2023 126500.0 126500.0 125200.0 125400.0 951.00