Marimo Regional Revitalization REIT, Inc. (3470.T)
JPY 103100.0
(0.19%)
JPY 103100.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 124200.0 | 124300.0 | 123700.0 | 124200.0 | 568.00 |
| 25 Mar, 2024 | 124000.0 | 124700.0 | 123600.0 | 124200.0 | 898.00 |
| 22 Mar, 2024 | 122900.0 | 123600.0 | 122400.0 | 123200.0 | 652.00 |
| 21 Mar, 2024 | 121900.0 | 122400.0 | 121100.0 | 122400.0 | 734.00 |
| 19 Mar, 2024 | 119100.0 | 121600.0 | 119000.0 | 120800.0 | 1399.00 |
| 18 Mar, 2024 | 119800.0 | 119900.0 | 118200.0 | 118900.0 | 1015.00 |
| 15 Mar, 2024 | 119000.0 | 119900.0 | 118800.0 | 119300.0 | 1043.00 |
| 14 Mar, 2024 | 117200.0 | 118300.0 | 116700.0 | 118300.0 | 1097.00 |
| 13 Mar, 2024 | 117600.0 | 118000.0 | 116300.0 | 116600.0 | 1202.00 |
| 12 Mar, 2024 | 118700.0 | 118700.0 | 117100.0 | 117500.0 | 1224.00 |
3633
AMARIN
GNE
SGC
8064
MURA