Marimo Regional Revitalization REIT, Inc. (3470.T)
JPY 103100.0
(0.19%)
JPY 103100.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 131000.0 | 132000.0 | 130800.0 | 131600.0 | 948.00 |
| 08 Apr, 2024 | 129000.0 | 130900.0 | 128600.0 | 130900.0 | 1363.00 |
| 05 Apr, 2024 | 129400.0 | 129700.0 | 128100.0 | 128900.0 | 1340.00 |
| 04 Apr, 2024 | 129200.0 | 129800.0 | 128000.0 | 129400.0 | 1094.00 |
| 03 Apr, 2024 | 128600.0 | 129200.0 | 127800.0 | 128900.0 | 1001.00 |
| 02 Apr, 2024 | 128800.0 | 130800.0 | 128000.0 | 129200.0 | 1348.00 |
| 01 Apr, 2024 | 128000.0 | 131000.0 | 128000.0 | 128800.0 | 3940.00 |
| 29 Mar, 2024 | 123900.0 | 124500.0 | 123500.0 | 124500.0 | 575.00 |
| 28 Mar, 2024 | 124800.0 | 124800.0 | 123600.0 | 123700.0 | 584.00 |
| 27 Mar, 2024 | 124700.0 | 124700.0 | 123800.0 | 124000.0 | 706.00 |
3633
AMARIN
GNE
SGC
8064
MURA