Marimo Regional Revitalization REIT, Inc. (3470.T)
JPY 103100.0
(0.19%)
JPY 103100.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 133700.0 | 133800.0 | 132300.0 | 133800.0 | 788.00 |
| 09 May, 2024 | 134300.0 | 134400.0 | 133500.0 | 133700.0 | 593.00 |
| 08 May, 2024 | 133400.0 | 135000.0 | 133200.0 | 133500.0 | 950.00 |
| 07 May, 2024 | 133000.0 | 133400.0 | 132400.0 | 133400.0 | 831.00 |
| 02 May, 2024 | 131900.0 | 133700.0 | 131800.0 | 133300.0 | 1356.00 |
| 01 May, 2024 | 131600.0 | 131800.0 | 130800.0 | 131700.0 | 757.00 |
| 30 Apr, 2024 | 132000.0 | 132000.0 | 130700.0 | 131400.0 | 1581.00 |
| 26 Apr, 2024 | 131000.0 | 132300.0 | 131000.0 | 132200.0 | 619.00 |
| 25 Apr, 2024 | 132200.0 | 132500.0 | 131600.0 | 132100.0 | 360.00 |
| 24 Apr, 2024 | 131600.0 | 132300.0 | 131200.0 | 132000.0 | 577.00 |
3633
AMARIN
GNE
SGC
8064
MURA