Marimo Regional Revitalization REIT, Inc. (3470.T)
JPY 103100.0
(0.19%)
JPY 103100.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 132400.0 | 132400.0 | 131300.0 | 131800.0 | 496.00 |
| 24 May, 2024 | 132800.0 | 132800.0 | 131500.0 | 132800.0 | 635.00 |
| 23 May, 2024 | 133000.0 | 133000.0 | 131700.0 | 132200.0 | 710.00 |
| 22 May, 2024 | 133000.0 | 133000.0 | 132300.0 | 132900.0 | 313.00 |
| 21 May, 2024 | 132100.0 | 133200.0 | 132100.0 | 133000.0 | 575.00 |
| 20 May, 2024 | 133000.0 | 133000.0 | 132000.0 | 132000.0 | 534.00 |
| 17 May, 2024 | 132400.0 | 133300.0 | 132100.0 | 132700.0 | 648.00 |
| 16 May, 2024 | 132900.0 | 133200.0 | 132000.0 | 132900.0 | 626.00 |
| 15 May, 2024 | 133600.0 | 133700.0 | 132800.0 | 133300.0 | 467.00 |
| 14 May, 2024 | 133900.0 | 134000.0 | 133000.0 | 133400.0 | 420.00 |
3633
AMARIN
GNE
SGC
8064
MURA