Marimo Regional Revitalization REIT, Inc. (3470.T)
JPY 103100.0
(0.19%)
JPY 103100.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 130600.0 | 130700.0 | 129900.0 | 130200.0 | 782.00 |
| 21 Jun, 2024 | 130300.0 | 131200.0 | 130100.0 | 130600.0 | 483.00 |
| 20 Jun, 2024 | 130600.0 | 131200.0 | 130200.0 | 130300.0 | 571.00 |
| 19 Jun, 2024 | 130200.0 | 130700.0 | 129800.0 | 130500.0 | 407.00 |
| 18 Jun, 2024 | 131000.0 | 131000.0 | 129800.0 | 130200.0 | 527.00 |
| 17 Jun, 2024 | 130500.0 | 130600.0 | 129700.0 | 130600.0 | 751.00 |
| 14 Jun, 2024 | 129000.0 | 130100.0 | 129000.0 | 129900.0 | 572.00 |
| 13 Jun, 2024 | 130400.0 | 130500.0 | 129100.0 | 129100.0 | 755.00 |
| 12 Jun, 2024 | 130000.0 | 130500.0 | 129800.0 | 130400.0 | 452.00 |
| 11 Jun, 2024 | 130600.0 | 130800.0 | 129700.0 | 130000.0 | 392.00 |
3633
AMARIN
GNE
SGC
8064
MURA