Marimo Regional Revitalization REIT, Inc. (3470.T)
JPY 103100.0
(0.19%)
JPY 103100.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 125600.0 | 125900.0 | 125000.0 | 125600.0 | 251.00 |
| 23 Jul, 2024 | 125500.0 | 125800.0 | 124500.0 | 125000.0 | 599.00 |
| 22 Jul, 2024 | 125600.0 | 125600.0 | 124400.0 | 124800.0 | 476.00 |
| 19 Jul, 2024 | 126300.0 | 126300.0 | 125400.0 | 125900.0 | 398.00 |
| 18 Jul, 2024 | 125700.0 | 126400.0 | 125700.0 | 125700.0 | 513.00 |
| 17 Jul, 2024 | 125600.0 | 125600.0 | 125100.0 | 125600.0 | 447.00 |
| 16 Jul, 2024 | 125400.0 | 125500.0 | 125100.0 | 125400.0 | 440.00 |
| 12 Jul, 2024 | 124100.0 | 125700.0 | 124100.0 | 125400.0 | 531.00 |
| 11 Jul, 2024 | 124000.0 | 125000.0 | 124000.0 | 124400.0 | 469.00 |
| 10 Jul, 2024 | 124600.0 | 124600.0 | 123900.0 | 123900.0 | 291.00 |
3633
AMARIN
GNE
SGC
8064
MURA