Marimo Regional Revitalization REIT, Inc. (3470.T)
JPY 103100.0
(0.19%)
JPY 103100.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 124200.0 | 124600.0 | 123500.0 | 124600.0 | 970.00 |
| 08 Jul, 2024 | 124800.0 | 125000.0 | 124200.0 | 124200.0 | 529.00 |
| 05 Jul, 2024 | 124700.0 | 125100.0 | 124500.0 | 124800.0 | 459.00 |
| 04 Jul, 2024 | 124600.0 | 124900.0 | 124300.0 | 124900.0 | 333.00 |
| 03 Jul, 2024 | 124600.0 | 125000.0 | 124400.0 | 124500.0 | 571.00 |
| 02 Jul, 2024 | 124500.0 | 125400.0 | 124100.0 | 124600.0 | 703.00 |
| 01 Jul, 2024 | 125700.0 | 125700.0 | 124300.0 | 124700.0 | 1168.00 |
| 28 Jun, 2024 | 126600.0 | 126600.0 | 124900.0 | 125700.0 | 1814.00 |
| 27 Jun, 2024 | 127500.0 | 127700.0 | 126000.0 | 126500.0 | 2070.00 |
| 26 Jun, 2024 | 131000.0 | 131000.0 | 130400.0 | 130900.0 | 1087.00 |
3633
AMARIN
GNE
SGC
8064
MURA