Marimo Regional Revitalization REIT, Inc. (3470.T)
JPY 103100.0
(0.19%)
JPY 103100.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 128900.0 | 130100.0 | 128700.0 | 130000.0 | 623.00 |
| 07 Jun, 2024 | 129700.0 | 129700.0 | 128600.0 | 129000.0 | 627.00 |
| 06 Jun, 2024 | 129500.0 | 129700.0 | 128800.0 | 129700.0 | 526.00 |
| 05 Jun, 2024 | 130000.0 | 130600.0 | 129100.0 | 129100.0 | 735.00 |
| 04 Jun, 2024 | 128700.0 | 129900.0 | 128700.0 | 129600.0 | 418.00 |
| 03 Jun, 2024 | 129200.0 | 129500.0 | 128500.0 | 128500.0 | 693.00 |
| 31 May, 2024 | 129900.0 | 130300.0 | 128100.0 | 128500.0 | 2009.00 |
| 30 May, 2024 | 130700.0 | 131000.0 | 129300.0 | 130000.0 | 924.00 |
| 29 May, 2024 | 132700.0 | 132700.0 | 130200.0 | 130700.0 | 911.00 |
| 28 May, 2024 | 131500.0 | 132500.0 | 131500.0 | 132500.0 | 391.00 |
3633
AMARIN
GNE
SGC
8064
MURA