Marimo Regional Revitalization REIT, Inc. (3470.T)
JPY 103100.0
(0.19%)
JPY 103100.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 122500.0 | 123200.0 | 121500.0 | 123100.0 | 2522.00 |
| 19 Aug, 2024 | 124900.0 | 124900.0 | 123100.0 | 123900.0 | 416.00 |
| 18 Aug, 2024 | 124900.0 | 124900.0 | 123100.0 | 123900.0 | 416.00 |
| 16 Aug, 2024 | 124300.0 | 124900.0 | 123800.0 | 124900.0 | 350.00 |
| 15 Aug, 2024 | 122600.0 | 124300.0 | 122000.0 | 124300.0 | 442.00 |
| 14 Aug, 2024 | 123000.0 | 123200.0 | 121800.0 | 123200.0 | 566.00 |
| 13 Aug, 2024 | 122800.0 | 123500.0 | 122300.0 | 123200.0 | 522.00 |
| 12 Aug, 2024 | 122800.0 | 123500.0 | 122300.0 | 123200.0 | 522.00 |
| 09 Aug, 2024 | 121000.0 | 123200.0 | 120600.0 | 120600.0 | 1047.00 |
| 08 Aug, 2024 | 120700.0 | 123200.0 | 120700.0 | 120700.0 | 565.00 |
3633
AMARIN
GNE
SGC
8064
MURA