Marimo Regional Revitalization REIT, Inc. (3470.T)
JPY 103100.0
(0.19%)
JPY 103100.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 123000.0 | 124000.0 | 120700.0 | 124000.0 | 12.88 Thousand |
| 01 Sep, 2024 | 123000.0 | 124000.0 | 120700.0 | 124000.0 | 12.88 Thousand |
| 30 Aug, 2024 | 121700.0 | 124900.0 | 121700.0 | 123900.0 | 2178.00 |
| 29 Aug, 2024 | 124200.0 | 124700.0 | 121900.0 | 122300.0 | 1965.00 |
| 28 Aug, 2024 | 122800.0 | 125800.0 | 122300.0 | 125000.0 | 6047.00 |
| 27 Aug, 2024 | 122000.0 | 124200.0 | 122000.0 | 123000.0 | 2317.00 |
| 26 Aug, 2024 | 122900.0 | 123400.0 | 122800.0 | 123400.0 | 319.00 |
| 25 Aug, 2024 | 122900.0 | 123400.0 | 122800.0 | 123400.0 | 319.00 |
| 23 Aug, 2024 | 122400.0 | 123200.0 | 122100.0 | 122700.0 | 501.00 |
| 22 Aug, 2024 | 122400.0 | 122400.0 | 121600.0 | 122400.0 | 427.00 |
3633
AMARIN
GNE
SGC
8064
MURA