Marimo Regional Revitalization REIT, Inc. (3470.T)
JPY 103100.0
(0.19%)
JPY 103100.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 118300.0 | 118300.0 | 116900.0 | 117100.0 | 755.00 |
| 30 Sep, 2024 | 117500.0 | 118600.0 | 117200.0 | 117300.0 | 1158.00 |
| 27 Sep, 2024 | 118400.0 | 119500.0 | 118200.0 | 119200.0 | 1138.00 |
| 26 Sep, 2024 | 117300.0 | 118500.0 | 117200.0 | 118500.0 | 718.00 |
| 25 Sep, 2024 | 117500.0 | 117800.0 | 116800.0 | 117200.0 | 721.00 |
| 24 Sep, 2024 | 118400.0 | 118400.0 | 117100.0 | 117800.0 | 996.00 |
| 20 Sep, 2024 | 117500.0 | 118600.0 | 117500.0 | 118100.0 | 1160.00 |
| 19 Sep, 2024 | 116200.0 | 117200.0 | 116200.0 | 117200.0 | 951.00 |
| 18 Sep, 2024 | 117000.0 | 117000.0 | 115500.0 | 116400.0 | 815.00 |
| 17 Sep, 2024 | 117100.0 | 117100.0 | 115200.0 | 116500.0 | 1351.00 |
3633
AMARIN
GNE
SGC
8064
MURA