Marimo Regional Revitalization REIT, Inc. (3470.T)
JPY 103100.0
(0.19%)
JPY 103100.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 111000.0 | 111600.0 | 111000.0 | 111000.0 | 664.00 |
| 29 Oct, 2024 | 110900.0 | 111600.0 | 110500.0 | 111400.0 | 1015.00 |
| 28 Oct, 2024 | 108800.0 | 111300.0 | 108800.0 | 111300.0 | 965.00 |
| 25 Oct, 2024 | 110000.0 | 110200.0 | 108400.0 | 109000.0 | 1931.00 |
| 24 Oct, 2024 | 110900.0 | 111100.0 | 110000.0 | 110000.0 | 1341.00 |
| 23 Oct, 2024 | 111100.0 | 111200.0 | 110300.0 | 111100.0 | 1858.00 |
| 22 Oct, 2024 | 112600.0 | 114800.0 | 111000.0 | 111400.0 | 2592.00 |
| 21 Oct, 2024 | 113400.0 | 113500.0 | 112300.0 | 112900.0 | 810.00 |
| 18 Oct, 2024 | 113600.0 | 113600.0 | 112500.0 | 113400.0 | 745.00 |
| 17 Oct, 2024 | 112500.0 | 113900.0 | 112500.0 | 113600.0 | 786.00 |
3633
AMARIN
GNE
SGC
8064
MURA