Marimo Regional Revitalization REIT, Inc. (3470.T)
JPY 103100.0
(0.19%)
JPY 103100.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 109700.0 | 109800.0 | 108500.0 | 108700.0 | 1063.00 |
| 13 Nov, 2024 | 109700.0 | 110200.0 | 109600.0 | 110000.0 | 585.00 |
| 12 Nov, 2024 | 109700.0 | 110400.0 | 109500.0 | 110300.0 | 1090.00 |
| 11 Nov, 2024 | 108500.0 | 109100.0 | 108400.0 | 109100.0 | 934.00 |
| 08 Nov, 2024 | 108700.0 | 109500.0 | 108500.0 | 108600.0 | 859.00 |
| 07 Nov, 2024 | 109000.0 | 109300.0 | 108500.0 | 108700.0 | 1159.00 |
| 06 Nov, 2024 | 108600.0 | 110200.0 | 108600.0 | 108900.0 | 1632.00 |
| 05 Nov, 2024 | 109100.0 | 109200.0 | 107800.0 | 107900.0 | 2087.00 |
| 01 Nov, 2024 | 110300.0 | 110300.0 | 109100.0 | 109100.0 | 1282.00 |
| 31 Oct, 2024 | 111000.0 | 111300.0 | 110200.0 | 110500.0 | 1226.00 |
3633
AMARIN
GNE
SGC
8064
MURA