Marimo Regional Revitalization REIT, Inc. (3470.T)
JPY 103100.0
(0.19%)
JPY 103100.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 113400.0 | 113700.0 | 112300.0 | 112800.0 | 1440.00 |
| 15 Oct, 2024 | 114300.0 | 114300.0 | 112900.0 | 113700.0 | 1217.00 |
| 11 Oct, 2024 | 113500.0 | 113700.0 | 113200.0 | 113200.0 | 982.00 |
| 10 Oct, 2024 | 114200.0 | 114300.0 | 113600.0 | 113700.0 | 1474.00 |
| 09 Oct, 2024 | 114600.0 | 115000.0 | 114100.0 | 114400.0 | 850.00 |
| 08 Oct, 2024 | 115300.0 | 115400.0 | 114400.0 | 114400.0 | 1663.00 |
| 07 Oct, 2024 | 117500.0 | 117500.0 | 115500.0 | 115500.0 | 1493.00 |
| 04 Oct, 2024 | 116500.0 | 118000.0 | 116500.0 | 116700.0 | 953.00 |
| 03 Oct, 2024 | 116900.0 | 117300.0 | 116700.0 | 116800.0 | 652.00 |
| 02 Oct, 2024 | 117100.0 | 117200.0 | 116400.0 | 116700.0 | 620.00 |
3633
AMARIN
GNE
SGC
8064
MURA