Marimo Regional Revitalization REIT, Inc. (3470.T)
JPY 103100.0
(0.19%)
JPY 103100.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 117300.0 | 118000.0 | 116800.0 | 117200.0 | 1054.00 |
| 12 Sep, 2024 | 116700.0 | 117600.0 | 116600.0 | 116700.0 | 718.00 |
| 11 Sep, 2024 | 117200.0 | 117400.0 | 115600.0 | 116200.0 | 985.00 |
| 10 Sep, 2024 | 117400.0 | 118500.0 | 116600.0 | 117600.0 | 1036.00 |
| 09 Sep, 2024 | 116000.0 | 117100.0 | 115600.0 | 116300.0 | 1064.00 |
| 08 Sep, 2024 | 116000.0 | 117100.0 | 115600.0 | 116300.0 | 1064.00 |
| 06 Sep, 2024 | 117400.0 | 117600.0 | 116200.0 | 116400.0 | 1161.00 |
| 05 Sep, 2024 | 117800.0 | 118600.0 | 117000.0 | 117000.0 | 2232.00 |
| 04 Sep, 2024 | 120000.0 | 120300.0 | 117800.0 | 117800.0 | 3650.00 |
| 03 Sep, 2024 | 120000.0 | 121500.0 | 119900.0 | 120400.0 | 11.57 Thousand |
3633
AMARIN
GNE
SGC
8064
MURA