Marimo Regional Revitalization REIT, Inc. (3470.T)
JPY 103100.0
(0.19%)
JPY 103100.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 111500.0 | 112700.0 | 111300.0 | 112700.0 | 961.00 |
| 27 Nov, 2024 | 112400.0 | 112400.0 | 110900.0 | 111500.0 | 994.00 |
| 26 Nov, 2024 | 111400.0 | 111800.0 | 111300.0 | 111800.0 | 678.00 |
| 25 Nov, 2024 | 111500.0 | 112900.0 | 111500.0 | 111600.0 | 858.00 |
| 22 Nov, 2024 | 111300.0 | 111500.0 | 110800.0 | 111500.0 | 555.00 |
| 21 Nov, 2024 | 110900.0 | 111500.0 | 110700.0 | 111000.0 | 735.00 |
| 20 Nov, 2024 | 110500.0 | 111600.0 | 110500.0 | 111300.0 | 729.00 |
| 19 Nov, 2024 | 109600.0 | 110900.0 | 109600.0 | 110700.0 | 502.00 |
| 18 Nov, 2024 | 109400.0 | 110300.0 | 109200.0 | 110200.0 | 654.00 |
| 15 Nov, 2024 | 108800.0 | 109800.0 | 108800.0 | 109500.0 | 715.00 |
3633
AMARIN
GNE
SGC
8064
MURA