Marimo Regional Revitalization REIT, Inc. (3470.T)
JPY 103100.0
(0.19%)
JPY 103100.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 105100.0 | 107500.0 | 105100.0 | 107500.0 | 6656.00 |
| 25 Dec, 2024 | 106100.0 | 106300.0 | 105000.0 | 105200.0 | 4556.00 |
| 24 Dec, 2024 | 105300.0 | 106300.0 | 105200.0 | 105800.0 | 2566.00 |
| 23 Dec, 2024 | 105600.0 | 105600.0 | 104700.0 | 105200.0 | 2894.00 |
| 20 Dec, 2024 | 104500.0 | 105900.0 | 104500.0 | 105600.0 | 1967.00 |
| 19 Dec, 2024 | 104400.0 | 105000.0 | 104100.0 | 104500.0 | 2371.00 |
| 18 Dec, 2024 | 105100.0 | 105700.0 | 104900.0 | 105100.0 | 2335.00 |
| 17 Dec, 2024 | 106300.0 | 106400.0 | 105400.0 | 105400.0 | 3681.00 |
| 16 Dec, 2024 | 106700.0 | 106900.0 | 106300.0 | 106600.0 | 1716.00 |
| 13 Dec, 2024 | 106300.0 | 107000.0 | 106300.0 | 107000.0 | 2211.00 |
3633
AMARIN
GNE
SGC
8064
MURA