Marimo Regional Revitalization REIT, Inc. (3470.T)
JPY 103100.0
(0.19%)
JPY 103100.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 106500.0 | 106800.0 | 106100.0 | 106700.0 | 2367.00 |
| 11 Dec, 2024 | 107000.0 | 107200.0 | 106300.0 | 106800.0 | 2165.00 |
| 10 Dec, 2024 | 106800.0 | 107300.0 | 106100.0 | 107300.0 | 2510.00 |
| 09 Dec, 2024 | 107700.0 | 107800.0 | 106900.0 | 106900.0 | 3385.00 |
| 06 Dec, 2024 | 108200.0 | 108500.0 | 107800.0 | 107800.0 | 1928.00 |
| 05 Dec, 2024 | 108500.0 | 108900.0 | 108300.0 | 108300.0 | 859.00 |
| 04 Dec, 2024 | 109900.0 | 109900.0 | 108500.0 | 108500.0 | 2300.00 |
| 03 Dec, 2024 | 110600.0 | 110800.0 | 109300.0 | 109500.0 | 2212.00 |
| 02 Dec, 2024 | 110900.0 | 111400.0 | 110700.0 | 110700.0 | 1168.00 |
| 29 Nov, 2024 | 112000.0 | 112300.0 | 111000.0 | 111000.0 | 1250.00 |
3633
AMARIN
GNE
SGC
8064
MURA