Marimo Regional Revitalization REIT, Inc. (3470.T)
JPY 103100.0
(0.19%)
JPY 103100.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 131600.0 | 132900.0 | 131200.0 | 131500.0 | 967.00 |
| 22 Apr, 2024 | 131600.0 | 132200.0 | 130700.0 | 131000.0 | 859.00 |
| 19 Apr, 2024 | 131500.0 | 131800.0 | 130100.0 | 131000.0 | 649.00 |
| 18 Apr, 2024 | 130500.0 | 131800.0 | 130500.0 | 131600.0 | 522.00 |
| 17 Apr, 2024 | 130800.0 | 131400.0 | 130100.0 | 130400.0 | 479.00 |
| 16 Apr, 2024 | 130300.0 | 131500.0 | 130200.0 | 130600.0 | 542.00 |
| 15 Apr, 2024 | 130900.0 | 131100.0 | 130200.0 | 130500.0 | 480.00 |
| 12 Apr, 2024 | 132000.0 | 132000.0 | 129000.0 | 130600.0 | 1225.00 |
| 11 Apr, 2024 | 130100.0 | 131800.0 | 130100.0 | 131800.0 | 529.00 |
| 10 Apr, 2024 | 132000.0 | 132600.0 | 130600.0 | 130600.0 | 699.00 |
3633
AMARIN
GNE
SGC
8064
MURA