Marimo Regional Revitalization REIT, Inc. (3470.T)
JPY 103100.0
(0.19%)
JPY 103100.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 108300.0 | 108800.0 | 107800.0 | 108000.0 | 809.00 |
| 05 Feb, 2025 | 109000.0 | 109200.0 | 108300.0 | 108300.0 | 437.00 |
| 04 Feb, 2025 | 109900.0 | 109900.0 | 108700.0 | 109100.0 | 772.00 |
| 03 Feb, 2025 | 110400.0 | 110400.0 | 108700.0 | 108800.0 | 885.00 |
| 31 Jan, 2025 | 110000.0 | 110300.0 | 109400.0 | 109700.0 | 1457.00 |
| 30 Jan, 2025 | 109600.0 | 109800.0 | 108900.0 | 109600.0 | 678.00 |
| 29 Jan, 2025 | 109500.0 | 110100.0 | 109000.0 | 109800.0 | 1236.00 |
| 28 Jan, 2025 | 108200.0 | 109800.0 | 108000.0 | 109000.0 | 1824.00 |
| 27 Jan, 2025 | 107700.0 | 108400.0 | 107500.0 | 108000.0 | 1133.00 |
| 24 Jan, 2025 | 106300.0 | 107700.0 | 106300.0 | 107300.0 | 1090.00 |
3633
AMARIN
GNE
SGC
8064
MURA