Star Asia Investment Corporation (3468.T)

JPY 55900.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 57100.0 57800.0 57100.0 57700.0 3687.00
28 Nov, 2023 57700.0 57700.0 57100.0 57100.0 5161.00
27 Nov, 2023 58000.0 58200.0 57600.0 57700.0 3114.00
24 Nov, 2023 57900.0 58300.0 57800.0 58000.0 3091.00
22 Nov, 2023 58600.0 58600.0 57800.0 58000.0 4480.00
21 Nov, 2023 58800.0 59200.0 58400.0 58600.0 7310.00
20 Nov, 2023 58600.0 59400.0 58600.0 59100.0 8289.00
17 Nov, 2023 58700.0 58800.0 58300.0 58600.0 3177.00
16 Nov, 2023 58400.0 58900.0 58300.0 58900.0 5868.00
15 Nov, 2023 57500.0 58300.0 57500.0 58200.0 6567.00