Star Asia Investment Corporation (3468.T)
JPY 55900.0
(1.27%)
JPY 55900.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 57000.0 | 57700.0 | 56700.0 | 57700.0 | 5126.00 |
| 13 Nov, 2023 | 57000.0 | 57500.0 | 56900.0 | 56900.0 | 2655.00 |
| 10 Nov, 2023 | 56400.0 | 57200.0 | 56400.0 | 57100.0 | 4934.00 |
| 09 Nov, 2023 | 57200.0 | 57300.0 | 56200.0 | 56400.0 | 6188.00 |
| 08 Nov, 2023 | 57900.0 | 58100.0 | 57000.0 | 57300.0 | 7580.00 |
| 07 Nov, 2023 | 58000.0 | 58700.0 | 57700.0 | 58600.0 | 9256.00 |
| 06 Nov, 2023 | 57900.0 | 58400.0 | 57700.0 | 57800.0 | 6135.00 |
| 02 Nov, 2023 | 57200.0 | 57800.0 | 57000.0 | 57800.0 | 10.01 Thousand |
| 01 Nov, 2023 | 57400.0 | 57800.0 | 57100.0 | 57200.0 | 6572.00 |
| 31 Oct, 2023 | 57200.0 | 57300.0 | 56600.0 | 57000.0 | 6210.00 |
EKCS
CDMGF
301123
FRAS3
DOW
9348