Star Asia Investment Corporation (3468.T)
JPY 55900.0
(1.27%)
JPY 55900.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 58500.0 | 58700.0 | 58200.0 | 58300.0 | 3938.00 |
| 12 Dec, 2023 | 58800.0 | 58800.0 | 58300.0 | 58800.0 | 5164.00 |
| 11 Dec, 2023 | 58600.0 | 58800.0 | 58300.0 | 58800.0 | 4420.00 |
| 08 Dec, 2023 | 57700.0 | 58400.0 | 57700.0 | 58400.0 | 8087.00 |
| 07 Dec, 2023 | 58100.0 | 58200.0 | 57700.0 | 58100.0 | 4086.00 |
| 06 Dec, 2023 | 58000.0 | 58500.0 | 57800.0 | 58400.0 | 5160.00 |
| 05 Dec, 2023 | 57800.0 | 58100.0 | 57700.0 | 58000.0 | 3714.00 |
| 04 Dec, 2023 | 57700.0 | 57900.0 | 57400.0 | 57700.0 | 4514.00 |
| 01 Dec, 2023 | 57500.0 | 57700.0 | 57100.0 | 57100.0 | 5264.00 |
| 30 Nov, 2023 | 57800.0 | 57800.0 | 57100.0 | 57700.0 | 7369.00 |
EKCS
CDMGF
301123
FRAS3
DOW
9348