Star Asia Investment Corporation (3468.T)
JPY 55900.0
(1.27%)
JPY 55900.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 56700.0 | 57200.0 | 56500.0 | 57200.0 | 6652.00 |
| 26 Dec, 2023 | 56300.0 | 56700.0 | 56100.0 | 56600.0 | 4557.00 |
| 25 Dec, 2023 | 57000.0 | 57000.0 | 56300.0 | 56400.0 | 4976.00 |
| 22 Dec, 2023 | 57000.0 | 57100.0 | 56600.0 | 57000.0 | 5208.00 |
| 21 Dec, 2023 | 57600.0 | 57600.0 | 56900.0 | 56900.0 | 4488.00 |
| 20 Dec, 2023 | 57400.0 | 57900.0 | 57100.0 | 57900.0 | 5699.00 |
| 19 Dec, 2023 | 57400.0 | 57500.0 | 56900.0 | 57400.0 | 6230.00 |
| 18 Dec, 2023 | 57700.0 | 57700.0 | 57100.0 | 57400.0 | 5416.00 |
| 15 Dec, 2023 | 58400.0 | 58700.0 | 57500.0 | 57500.0 | 20.64 Thousand |
| 14 Dec, 2023 | 58500.0 | 58700.0 | 58100.0 | 58400.0 | 4250.00 |
EKCS
CDMGF
301123
FRAS3
DOW
9348