Star Asia Investment Corporation (3468.T)
JPY 53900.0
(-0.19%)
JPY 53900.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 57700.0 | 58100.0 | 57100.0 | 57900.0 | 12.56 Thousand |
| 28 Sep, 2023 | 58700.0 | 58800.0 | 57800.0 | 57800.0 | 7490.00 |
| 27 Sep, 2023 | 58400.0 | 59000.0 | 58200.0 | 59000.0 | 9201.00 |
| 26 Sep, 2023 | 58300.0 | 58400.0 | 57500.0 | 58300.0 | 8554.00 |
| 25 Sep, 2023 | 58500.0 | 58800.0 | 58100.0 | 58300.0 | 8401.00 |
| 22 Sep, 2023 | 58300.0 | 58400.0 | 57700.0 | 58100.0 | 8759.00 |
| 21 Sep, 2023 | 58300.0 | 59000.0 | 58100.0 | 58600.0 | 8615.00 |
| 20 Sep, 2023 | 58300.0 | 58600.0 | 58000.0 | 58300.0 | 9894.00 |
| 19 Sep, 2023 | 56600.0 | 58300.0 | 56600.0 | 58300.0 | 10.44 Thousand |
| 15 Sep, 2023 | 56200.0 | 56800.0 | 56100.0 | 56700.0 | 14.62 Thousand |
EKCS
CDMGF
301123
FRAS3
DOW
9348