Star Asia Investment Corporation (3468.T)
JPY 55900.0
(1.27%)
JPY 55900.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 57600.0 | 57900.0 | 57000.0 | 57000.0 | 7215.00 |
| 27 Oct, 2023 | 58300.0 | 58700.0 | 58100.0 | 58600.0 | 6002.00 |
| 26 Oct, 2023 | 58300.0 | 58600.0 | 57800.0 | 57900.0 | 4493.00 |
| 25 Oct, 2023 | 57900.0 | 58800.0 | 57800.0 | 58600.0 | 6392.00 |
| 24 Oct, 2023 | 58000.0 | 58300.0 | 57700.0 | 57800.0 | 6497.00 |
| 23 Oct, 2023 | 58700.0 | 58900.0 | 58100.0 | 58200.0 | 7029.00 |
| 20 Oct, 2023 | 59500.0 | 59600.0 | 58800.0 | 59000.0 | 5407.00 |
| 19 Oct, 2023 | 58800.0 | 59900.0 | 58800.0 | 59600.0 | 9887.00 |
| 18 Oct, 2023 | 58400.0 | 59300.0 | 58400.0 | 58900.0 | 9293.00 |
| 17 Oct, 2023 | 57800.0 | 58800.0 | 57800.0 | 58700.0 | 10.03 Thousand |
EKCS
CDMGF
301123
FRAS3
DOW
9348