Ichigo Hotel REIT Investment Corporation (3463.T)

JPY 153600.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 135600.0 139400.0 135200.0 139400.0 3692.00
14 Nov, 2024 136100.0 136100.0 134200.0 135600.0 1470.00
13 Nov, 2024 136200.0 136300.0 134900.0 135400.0 1305.00
12 Nov, 2024 134800.0 136200.0 134200.0 136100.0 1891.00
11 Nov, 2024 132300.0 133300.0 131900.0 133300.0 1427.00
08 Nov, 2024 131900.0 132500.0 131500.0 132100.0 1106.00
07 Nov, 2024 131000.0 131500.0 130400.0 131500.0 825.00
06 Nov, 2024 130200.0 132000.0 130000.0 130600.0 1187.00
05 Nov, 2024 132600.0 132600.0 129500.0 129800.0 1967.00
01 Nov, 2024 131700.0 132800.0 131100.0 131300.0 1266.00