Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 117800.0
(1.03%)
JPY 117800.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 117500.0 | 118500.0 | 117100.0 | 117800.0 | 1221.00 |
| 23 Apr, 2025 | 117500.0 | 118500.0 | 117100.0 | 117700.0 | 1093.00 |
| 22 Apr, 2025 | 117000.0 | 117400.0 | 116100.0 | 116600.0 | 1356.00 |
| 21 Apr, 2025 | 116900.0 | 117300.0 | 116900.0 | 117300.0 | 1020.00 |
| 18 Apr, 2025 | 117500.0 | 118700.0 | 117100.0 | 117300.0 | 890.00 |
| 17 Apr, 2025 | 118900.0 | 118900.0 | 116900.0 | 117300.0 | 1102.00 |
| 16 Apr, 2025 | 117700.0 | 118900.0 | 117500.0 | 118500.0 | 1010.00 |
| 15 Apr, 2025 | 120000.0 | 120000.0 | 118000.0 | 118400.0 | 1423.00 |
| 14 Apr, 2025 | 121100.0 | 121100.0 | 119200.0 | 119200.0 | 941.00 |
| 11 Apr, 2025 | 119000.0 | 119600.0 | 117100.0 | 119200.0 | 1650.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880