Ichigo Hotel REIT Investment Corporation (3463.T)

JPY 153600.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 142000.0 142100.0 139000.0 139400.0 4031.00
16 Jan, 2025 142100.0 143200.0 142000.0 142700.0 1681.00
15 Jan, 2025 145900.0 145900.0 141000.0 141700.0 4630.00
14 Jan, 2025 145300.0 145900.0 144600.0 144800.0 3854.00
10 Jan, 2025 148600.0 148700.0 144100.0 145000.0 4925.00
09 Jan, 2025 149800.0 149800.0 148500.0 148600.0 3373.00
08 Jan, 2025 152800.0 152800.0 149600.0 149800.0 5290.00
07 Jan, 2025 155100.0 155100.0 152700.0 152700.0 5542.00
06 Jan, 2025 154300.0 156300.0 154200.0 154200.0 4471.00
30 Dec, 2024 156300.0 156800.0 153200.0 154000.0 4906.00