Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 117800.0
(1.03%)
JPY 117800.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 121000.0 | 121000.0 | 118100.0 | 119100.0 | 2307.00 |
| 09 Apr, 2025 | 117000.0 | 117000.0 | 115300.0 | 116500.0 | 2028.00 |
| 08 Apr, 2025 | 115700.0 | 119000.0 | 115700.0 | 117600.0 | 2525.00 |
| 07 Apr, 2025 | 111000.0 | 115000.0 | 109200.0 | 112700.0 | 5834.00 |
| 04 Apr, 2025 | 120000.0 | 120700.0 | 117100.0 | 118500.0 | 3821.00 |
| 03 Apr, 2025 | 120100.0 | 121900.0 | 120100.0 | 121800.0 | 2211.00 |
| 02 Apr, 2025 | 124300.0 | 124300.0 | 122800.0 | 123600.0 | 841.00 |
| 01 Apr, 2025 | 124500.0 | 124900.0 | 123700.0 | 124300.0 | 1105.00 |
| 31 Mar, 2025 | 125600.0 | 125600.0 | 123400.0 | 123400.0 | 2152.00 |
| 28 Mar, 2025 | 126700.0 | 126800.0 | 125900.0 | 126800.0 | 925.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880