Ichigo Hotel REIT Investment Corporation (3463.T)
JPY 123200.0
(0.24%)
JPY 123200.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 121700.0 | 122000.0 | 121400.0 | 121500.0 | 1098.00 |
| 03 Jun, 2025 | 121800.0 | 121800.0 | 121400.0 | 121500.0 | 817.00 |
| 02 Jun, 2025 | 122200.0 | 122300.0 | 121300.0 | 121900.0 | 1635.00 |
| 30 May, 2025 | 123800.0 | 124000.0 | 122300.0 | 122500.0 | 2137.00 |
| 29 May, 2025 | 123700.0 | 124500.0 | 123100.0 | 123900.0 | 1398.00 |
| 28 May, 2025 | 122400.0 | 124100.0 | 121800.0 | 124100.0 | 1734.00 |
| 27 May, 2025 | 121700.0 | 122100.0 | 121300.0 | 122100.0 | 431.00 |
| 26 May, 2025 | 120100.0 | 121000.0 | 120000.0 | 120900.0 | 502.00 |
| 23 May, 2025 | 119500.0 | 120600.0 | 119500.0 | 119800.0 | 1147.00 |
| 22 May, 2025 | 120500.0 | 120900.0 | 119800.0 | 120000.0 | 933.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880