Ichigo Hotel REIT Investment Corporation (3463.T)

JPY 123200.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 121700.0 122100.0 121300.0 122100.0 431.00
26 May, 2025 120100.0 121000.0 120000.0 120900.0 502.00
23 May, 2025 119500.0 120600.0 119500.0 119800.0 1147.00
22 May, 2025 120500.0 120900.0 119800.0 120000.0 933.00
21 May, 2025 121000.0 121600.0 120800.0 120800.0 591.00
20 May, 2025 122400.0 122600.0 121200.0 121300.0 633.00
19 May, 2025 121900.0 122500.0 121400.0 121900.0 856.00
16 May, 2025 122900.0 123200.0 121300.0 121800.0 1001.00
15 May, 2025 123800.0 123800.0 122100.0 122900.0 997.00
14 May, 2025 122400.0 124000.0 122400.0 123800.0 763.00