JPY 123200.0
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 121700.0 | 122100.0 | 121300.0 | 122100.0 | 431.00 |
26 May, 2025 | 120100.0 | 121000.0 | 120000.0 | 120900.0 | 502.00 |
23 May, 2025 | 119500.0 | 120600.0 | 119500.0 | 119800.0 | 1147.00 |
22 May, 2025 | 120500.0 | 120900.0 | 119800.0 | 120000.0 | 933.00 |
21 May, 2025 | 121000.0 | 121600.0 | 120800.0 | 120800.0 | 591.00 |
20 May, 2025 | 122400.0 | 122600.0 | 121200.0 | 121300.0 | 633.00 |
19 May, 2025 | 121900.0 | 122500.0 | 121400.0 | 121900.0 | 856.00 |
16 May, 2025 | 122900.0 | 123200.0 | 121300.0 | 121800.0 | 1001.00 |
15 May, 2025 | 123800.0 | 123800.0 | 122100.0 | 122900.0 | 997.00 |
14 May, 2025 | 122400.0 | 124000.0 | 122400.0 | 123800.0 | 763.00 |
2743
SGXXF
HEXATRADEX
CALA
JCH
2880