Ichigo Hotel REIT Investment Corporation (3463.T)

JPY 153600.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 155800.0 157500.0 154700.0 155800.0 5003.00
26 Dec, 2024 153700.0 155100.0 153100.0 155000.0 2315.00
25 Dec, 2024 153000.0 153100.0 151700.0 153000.0 1298.00
24 Dec, 2024 153600.0 154900.0 152600.0 152600.0 1607.00
23 Dec, 2024 151100.0 153700.0 150900.0 153600.0 2221.00
20 Dec, 2024 153300.0 153600.0 150100.0 150100.0 3310.00
19 Dec, 2024 149600.0 153700.0 147400.0 153700.0 3339.00
18 Dec, 2024 149000.0 150700.0 148800.0 149500.0 1551.00
17 Dec, 2024 149700.0 151900.0 148100.0 148500.0 2206.00
16 Dec, 2024 145600.0 150400.0 145600.0 149700.0 4222.00