Ichigo Hotel REIT Investment Corporation (3463.T)

JPY 153600.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 144500.0 146400.0 143800.0 145400.0 2104.00
28 Nov, 2024 142100.0 144500.0 142100.0 144500.0 1773.00
27 Nov, 2024 143500.0 143700.0 141800.0 142700.0 1159.00
26 Nov, 2024 143200.0 143500.0 142200.0 143500.0 1107.00
25 Nov, 2024 143200.0 144400.0 143000.0 143000.0 1823.00
22 Nov, 2024 141900.0 142700.0 140900.0 142700.0 905.00
21 Nov, 2024 142800.0 143200.0 140700.0 141400.0 1241.00
20 Nov, 2024 140400.0 142500.0 140300.0 142000.0 1679.00
19 Nov, 2024 138900.0 140400.0 138100.0 140400.0 1584.00
18 Nov, 2024 140000.0 140000.0 137400.0 138300.0 1555.00